TWN2022Z,20221214,0723,1287.25,1287.25,1287.00,1287.00,2,7
TWN2022Z,20221214,0724,1287.00,1287.25,1287.00,1287.25,1,15
TWN2022Z,20221214,0725,1287.25,1287.25,1287.25,1287.25,0,15
TWN2022Z,20221214,0726,1287.00,1287.00,1287.00,1287.00,1,2
TWN2022Z,20221214,0727,1287.25,1287.25,1287.25,1287.25,1,12
TWN2022Z,20221214,0729,1287.25,1287.50,1287.25,1287.50,1,11
TWN2022Z,20221214,0730,1287.25,1287.50,1287.00,1287.25,4,14
TWN2022Z,20221214,0731,1287.25,1287.25,1287.25,1287.25,0,3
TWN2022Z,20221214,0732,1287.25,1287.25,1287.25,1287.25,0,6
TWN2022Z,20221214,0733,1287.25,1287.25,1287.25,1287.25,0,3
TWN2022Z,20221214,0734,1287.25,1287.25,1287.25,1287.25,0,14
TWN2022Z,20221214,0735,1287.50,1287.50,1287.50,1287.50,1,34
TWN2022Z,20221214,0736,1287.50,1287.50,1287.50,1287.50,0,4
TWN2022Z,20221214,0738,1287.25,1287.50,1287.25,1287.50,2,4
TWN2022Z,20221214,0739,1287.50,1287.50,1287.50,1287.50,0,4
TWN2022Z,20221214,0742,1287.25,1287.50,1287.25,1287.50,2,25
TWN2022Z,20221214,0744,1287.50,1287.50,1287.50,1287.50,0,14
TWN2022Z,20221214,0745,1287.50,1287.50,1287.25,1287.25,1,19
TWN2022Z,20221214,0746,1287.50,1287.50,1287.50,1287.50,1,2
TWN2022Z,20221214,0748,1287.50,1287.50,1287.50,1287.50,0,2
TWN2022Z,20221214,0749,1287.50,1287.50,1287.50,1287.50,0,15
TWN2022Z,20221214,0751,1287.50,1287.50,1287.50,1287.50,0,4
TWN2022Z,20221214,0752,1287.50,1287.75,1287.50,1287.75,1,19
TWN2022Z,20221214,0753,1287.75,1287.75,1287.75,1287.75,0,9
TWN2022Z,20221214,0754,1287.75,1287.75,1287.75,1287.75,0,13
TWN2022Z,20221214,0755,1287.75,1287.75,1287.75,1287.75,0,3
TWN2022Z,20221214,0757,1287.50,1287.50,1287.50,1287.50,1,16
TWN2022Z,20221214,0759,1287.50,1287.50,1287.50,1287.50,0,1
TWN2022Z,20221214,0800,1287.75,1287.75,1287.75,1287.75,1,7
TWN2022Z,20221214,0801,1287.75,1287.75,1287.75,1287.75,0,1
TWN2022Z,20221214,0802,1287.75,1287.75,1287.50,1287.50,1,2
TWN2022Z,20221214,0803,1287.50,1287.50,1287.25,1287.25,1,7
TWN2022Z,20221214,0804,1287.00,1287.00,1287.00,1287.00,1,3
TWN2022Z,20221214,0805,1286.75,1287.00,1286.75,1287.00,2,4
TWN2022Z,20221214,0806,1287.00,1287.00,1287.00,1287.00,0,1
TWN2022Z,20221214,0808,1286.75,1287.25,1286.75,1287.00,3,6
TWN2022Z,20221214,0809,1287.00,1287.00,1287.00,1287.00,0,2
TWN2022Z,20221214,0810,1287.25,1287.25,1287.00,1287.00,2,3
TWN2022Z,20221214,0811,1287.25,1287.50,1287.25,1287.50,2,3
TWN2022Z,20221214,0812,1287.25,1287.50,1287.25,1287.50,2,2
TWN2022Z,20221214,0813,1287.50,1287.75,1287.50,1287.75,1,13
TWN2022Z,20221214,0814,1287.75,1287.75,1287.75,1287.75,0,7
TWN2022Z,20221214,0815,1287.75,1288.00,1287.75,1288.00,1,16
TWN2022Z,20221214,0816,1287.75,1287.75,1287.75,1287.75,1,6
TWN2022Z,20221214,0817,1287.75,1287.75,1287.75,1287.75,0,5
TWN2022Z,20221214,0818,1287.75,1287.75,1287.75,1287.75,0,1
TWN2022Z,20221214,0819,1287.50,1287.50,1287.50,1287.50,1,2
TWN2022Z,20221214,0821,1287.25,1287.50,1287.25,1287.50,2,7
TWN2022Z,20221214,0822,1287.25,1287.25,1287.25,1287.25,1,5
TWN2022Z,20221214,0824,1287.00,1287.00,1287.00,1287.00,1,2
TWN2022Z,20221214,0825,1287.00,1287.00,1286.75,1287.00,2,14
TWN2022Z,20221214,0826,1287.00,1287.25,1287.00,1287.25,1,20
TWN2022Z,20221214,0827,1287.25,1287.25,1287.00,1287.00,1,8
TWN2022Z,20221214,0828,1287.00,1287.00,1286.75,1287.00,2,19
TWN2022Z,20221214,0829,1287.00,1287.25,1287.00,1287.00,2,18
TWN2022Z,20221214,0830,1287.00,1287.75,1287.00,1287.50,13,75
TWN2022Z,20221214,0831,1287.50,1288.00,1284.75,1285.00,20,213
TWN2022Z,20221214,0832,1285.25,1286.75,1285.25,1286.75,17,88
TWN2022Z,20221214,0833,1286.75,1287.00,1286.25,1287.00,5,52
TWN2022Z,20221214,0834,1287.25,1287.75,1287.00,1287.75,5,52
TWN2022Z,20221214,0835,1287.75,1288.00,1287.00,1287.00,9,44
TWN2022Z,20221214,0836,1287.25,1287.75,1287.25,1287.75,3,14
TWN2022Z,20221214,0837,1287.75,1288.75,1287.50,1288.50,7,46
TWN2022Z,20221214,0838,1288.50,1288.75,1288.25,1288.25,3,14
TWN2022Z,20221214,0839,1288.00,1288.25,1287.75,1287.75,5,19
TWN2022Z,20221214,0840,1287.75,1288.25,1287.50,1287.75,6,26
TWN2022Z,20221214,0841,1288.00,1288.00,1287.75,1288.00,3,21
TWN2022Z,20221214,0842,1288.25,1288.25,1288.25,1288.25,1,32
TWN2022Z,20221214,0843,1288.25,1288.25,1288.00,1288.00,1,3
TWN2022Z,20221214,0844,1288.25,1288.25,1288.00,1288.25,3,17
TWN2022Z,20221214,0845,1288.25,1288.75,1288.00,1288.00,5,49
TWN2022Z,20221214,0846,1288.25,1288.50,1287.75,1288.50,5,24
TWN2022Z,20221214,0847,1288.75,1288.75,1288.50,1288.50,2,8
TWN2022Z,20221214,0848,1288.25,1288.25,1287.75,1287.75,8,32
TWN2022Z,20221214,0849,1287.75,1287.75,1287.25,1287.75,4,97
TWN2022Z,20221214,0850,1288.25,1288.75,1288.25,1288.75,5,74
TWN2022Z,20221214,0851,1288.75,1288.75,1288.50,1288.75,2,37
TWN2022Z,20221214,0852,1288.75,1289.25,1288.25,1288.25,10,114
TWN2022Z,20221214,0853,1288.00,1288.50,1288.00,1288.50,3,29
TWN2022Z,20221214,0854,1288.50,1289.00,1288.25,1288.75,4,21
TWN2022Z,20221214,0855,1288.75,1288.75,1288.25,1288.75,4,24
TWN2022Z,20221214,0856,1288.75,1289.00,1288.75,1289.00,1,12
TWN2022Z,20221214,0857,1289.00,1289.50,1289.00,1289.50,4,50
TWN2022Z,20221214,0858,1289.25,1290.00,1289.25,1289.75,7,68
TWN2022Z,20221214,0859,1289.75,1289.75,1289.50,1289.75,2,41
TWN2022Z,20221214,0900,1290.00,1290.50,1289.75,1290.00,7,75
TWN2022Z,20221214,0901,1290.25,1290.25,1290.00,1290.00,4,38
TWN2022Z,20221214,0902,1290.00,1290.00,1290.00,1290.00,0,15
TWN2022Z,20221214,0903,1290.00,1290.00,1289.25,1289.25,3,31
TWN2022Z,20221214,0904,1289.50,1290.25,1289.50,1290.00,5,15
TWN2022Z,20221214,0905,1290.00,1290.25,1290.00,1290.25,1,13
TWN2022Z,20221214,0906,1290.25,1290.50,1290.00,1290.00,5,17
TWN2022Z,20221214,0907,1290.25,1291.00,1290.25,1290.75,5,104
TWN2022Z,20221214,0908,1290.75,1291.00,1290.50,1291.00,4,31
TWN2022Z,20221214,0909,1291.25,1291.25,1291.00,1291.25,3,30
TWN2022Z,20221214,0910,1291.25,1291.25,1291.00,1291.00,1,27
TWN2022Z,20221214,0911,1291.25,1291.50,1291.25,1291.50,4,12
TWN2022Z,20221214,0912,1291.50,1291.50,1291.50,1291.50,0,16
TWN2022Z,20221214,0913,1291.50,1291.75,1291.50,1291.75,5,17
TWN2022Z,20221214,0914,1291.50,1291.50,1291.50,1291.50,1,8
TWN2022Z,20221214,0915,1291.25,1291.25,1291.00,1291.00,2,14
TWN2022Z,20221214,0916,1291.25,1291.25,1291.25,1291.25,1,17
TWN2022Z,20221214,0917,1291.25,1291.25,1291.00,1291.25,2,14
TWN2022Z,20221214,0918,1291.00,1291.00,1291.00,1291.00,1,11
TWN2022Z,20221214,0919,1291.25,1291.25,1291.25,1291.25,1,5
TWN2022Z,20221214,0920,1291.25,1291.25,1291.00,1291.00,3,30
TWN2022Z,20221214,0921,1290.75,1290.75,1290.50,1290.50,2,5
TWN2022Z,20221214,0922,1290.75,1290.75,1290.50,1290.50,2,13
TWN2022Z,20221214,0923,1290.50,1290.50,1290.00,1290.00,4,38
TWN2022Z,20221214,0924,1290.25,1290.25,1290.25,1290.25,1,3
TWN2022Z,20221214,0925,1290.50,1290.50,1290.50,1290.50,1,14
TWN2022Z,20221214,0926,1290.50,1290.75,1290.50,1290.75,3,20
TWN2022Z,20221214,0927,1291.00,1291.00,1291.00,1291.00,1,20
TWN2022Z,20221214,0928,1291.00,1291.00,1290.50,1290.75,3,33
TWN2022Z,20221214,0929,1290.75,1290.75,1290.25,1290.25,2,18
TWN2022Z,20221214,0930,1290.25,1290.25,1290.00,1290.00,1,42
TWN2022Z,20221214,0931,1289.75,1290.00,1289.75,1289.75,3,10
TWN2022Z,20221214,0932,1289.75,1289.75,1289.25,1289.75,4,23
TWN2022Z,20221214,0933,1289.75,1290.00,1289.75,1289.75,2,21
TWN2022Z,20221214,0934,1289.75,1290.00,1289.75,1290.00,1,5
TWN2022Z,20221214,0935,1290.00,1290.00,1290.00,1290.00,0,18
TWN2022Z,20221214,0936,1290.00,1290.00,1289.75,1290.00,2,19
TWN2022Z,20221214,0937,1289.75,1289.75,1289.25,1289.25,3,8
TWN2022Z,20221214,0938,1289.00,1289.25,1289.00,1289.25,2,13
TWN2022Z,20221214,0939,1289.25,1289.25,1289.00,1289.25,2,37
TWN2022Z,20221214,0940,1289.25,1289.75,1289.25,1289.75,2,16
TWN2022Z,20221214,0941,1290.00,1290.00,1289.75,1289.75,2,8
TWN2022Z,20221214,0942,1290.00,1290.25,1290.00,1290.25,2,24
TWN2022Z,20221214,0943,1290.50,1290.75,1290.50,1290.50,3,22
TWN2022Z,20221214,0944,1290.75,1290.75,1290.50,1290.50,2,23
TWN2022Z,20221214,0945,1290.25,1290.25,1290.25,1290.25,1,9
TWN2022Z,20221214,0946,1290.50,1290.50,1290.50,1290.50,1,3
TWN2022Z,20221214,0947,1290.25,1290.25,1290.25,1290.25,1,9
TWN2022Z,20221214,0948,1290.25,1290.25,1290.25,1290.25,0,6
TWN2022Z,20221214,0949,1290.25,1290.25,1290.25,1290.25,0,7
TWN2022Z,20221214,0950,1290.50,1290.75,1290.50,1290.50,3,45
TWN2022Z,20221214,0951,1290.50,1290.75,1290.50,1290.50,4,28
TWN2022Z,20221214,0952,1290.50,1290.50,1290.25,1290.25,1,7
TWN2022Z,20221214,0953,1290.25,1290.25,1290.00,1290.00,1,10
TWN2022Z,20221214,0954,1290.25,1290.25,1290.00,1290.25,3,43
TWN2022Z,20221214,0955,1290.25,1290.25,1290.00,1290.00,1,31
TWN2022Z,20221214,0956,1290.00,1290.25,1290.00,1290.25,1,12
TWN2022Z,20221214,0957,1290.25,1290.25,1289.75,1289.75,2,21
TWN2022Z,20221214,0958,1290.00,1290.00,1290.00,1290.00,1,4
TWN2022Z,20221214,0959,1290.00,1290.25,1290.00,1290.25,1,8
TWN2022Z,20221214,1000,1290.50,1290.50,1290.50,1290.50,1,25
TWN2022Z,20221214,1001,1290.50,1290.75,1290.50,1290.75,1,20
TWN2022Z,20221214,1002,1290.75,1290.75,1290.75,1290.75,0,6
TWN2022Z,20221214,1003,1291.00,1291.50,1291.00,1291.50,3,21
TWN2022Z,20221214,1004,1291.25,1291.25,1291.25,1291.25,1,16
TWN2022Z,20221214,1005,1291.00,1291.00,1290.25,1290.50,7,25
TWN2022Z,20221214,1006,1290.50,1290.50,1290.25,1290.25,1,9
TWN2022Z,20221214,1007,1290.25,1290.25,1289.50,1289.75,4,47
TWN2022Z,20221214,1008,1289.50,1289.50,1289.50,1289.50,1,22
TWN2022Z,20221214,1009,1289.50,1289.50,1289.25,1289.25,3,28
TWN2022Z,20221214,1010,1289.00,1289.25,1289.00,1289.25,2,26
TWN2022Z,20221214,1011,1289.25,1289.25,1289.25,1289.25,0,11
TWN2022Z,20221214,1012,1289.25,1289.25,1289.25,1289.25,0,1
TWN2022Z,20221214,1013,1289.50,1289.75,1289.25,1289.75,4,28
TWN2022Z,20221214,1014,1289.75,1290.00,1289.75,1289.75,2,7
TWN2022Z,20221214,1015,1289.75,1289.75,1289.50,1289.50,1,47
TWN2022Z,20221214,1016,1289.50,1289.50,1289.50,1289.50,0,18
TWN2022Z,20221214,1017,1289.75,1290.00,1289.75,1290.00,2,3
TWN2022Z,20221214,1018,1289.75,1289.75,1289.75,1289.75,1,6
TWN2022Z,20221214,1019,1290.00,1290.00,1289.75,1290.00,3,33
TWN2022Z,20221214,1020,1290.00,1290.00,1289.75,1289.75,1,27
TWN2022Z,20221214,1021,1289.75,1290.50,1289.75,1290.50,3,32
TWN2022Z,20221214,1022,1290.50,1290.75,1290.50,1290.50,2,21
TWN2022Z,20221214,1023,1290.25,1290.50,1290.25,1290.50,2,13
TWN2022Z,20221214,1024,1290.50,1290.50,1290.50,1290.50,0,7
TWN2022Z,20221214,1025,1290.50,1290.50,1290.25,1290.25,1,39
TWN2022Z,20221214,1026,1290.25,1290.50,1290.25,1290.50,1,6
TWN2022Z,20221214,1027,1290.50,1290.50,1290.50,1290.50,0,2
TWN2022Z,20221214,1028,1290.75,1291.00,1290.50,1291.00,6,29
TWN2022Z,20221214,1029,1291.00,1291.25,1291.00,1291.00,2,32
TWN2022Z,20221214,1030,1291.00,1291.50,1291.00,1291.00,6,78
TWN2022Z,20221214,1031,1291.00,1291.00,1290.75,1290.75,3,21
TWN2022Z,20221214,1032,1291.00,1291.00,1291.00,1291.00,1,25
TWN2022Z,20221214,1033,1291.00,1291.00,1290.75,1290.75,1,8
TWN2022Z,20221214,1034,1290.75,1290.75,1290.50,1290.50,1,25
TWN2022Z,20221214,1035,1290.50,1290.50,1290.25,1290.50,2,23
TWN2022Z,20221214,1036,1290.50,1290.50,1290.50,1290.50,0,6
TWN2022Z,20221214,1037,1290.50,1290.75,1290.50,1290.50,2,11
TWN2022Z,20221214,1038,1290.50,1290.50,1290.50,1290.50,0,3
TWN2022Z,20221214,1039,1290.75,1290.75,1290.75,1290.75,1,10
TWN2022Z,20221214,1040,1291.00,1291.00,1291.00,1291.00,1,15
TWN2022Z,20221214,1041,1291.00,1291.00,1290.50,1290.50,2,9
TWN2022Z,20221214,1042,1290.75,1291.00,1290.75,1291.00,2,20
TWN2022Z,20221214,1043,1291.00,1291.00,1290.75,1290.75,1,4
TWN2022Z,20221214,1044,1290.75,1290.75,1290.75,1290.75,0,7
TWN2022Z,20221214,1045,1290.75,1290.75,1290.75,1290.75,0,15
TWN2022Z,20221214,1046,1290.50,1290.50,1290.50,1290.50,1,1
TWN2022Z,20221214,1047,1290.50,1290.50,1290.00,1290.00,2,26
TWN2022Z,20221214,1048,1290.25,1290.25,1290.25,1290.25,1,7
TWN2022Z,20221214,1049,1290.25,1290.25,1290.00,1290.00,1,15
TWN2022Z,20221214,1050,1290.00,1290.25,1290.00,1290.25,1,16
TWN2022Z,20221214,1051,1290.25,1290.25,1290.00,1290.00,1,15
TWN2022Z,20221214,1052,1290.00,1290.00,1289.75,1289.75,1,16
TWN2022Z,20221214,1053,1289.50,1289.75,1289.50,1289.75,2,23
TWN2022Z,20221214,1054,1289.50,1289.75,1289.50,1289.75,2,17
TWN2022Z,20221214,1055,1289.75,1290.00,1289.75,1290.00,1,8
TWN2022Z,20221214,1056,1289.75,1290.00,1289.75,1290.00,2,7
TWN2022Z,20221214,1057,1290.00,1290.00,1290.00,1290.00,0,20
TWN2022Z,20221214,1058,1289.75,1290.00,1289.75,1290.00,2,17
TWN2022Z,20221214,1059,1289.75,1290.00,1289.75,1290.00,2,10
TWN2022Z,20221214,1100,1289.75,1289.75,1289.50,1289.50,2,17
TWN2022Z,20221214,1101,1289.50,1289.50,1289.25,1289.25,1,4
TWN2022Z,20221214,1102,1289.50,1289.50,1289.50,1289.50,1,2
TWN2022Z,20221214,1103,1289.75,1289.75,1289.50,1289.50,2,14
TWN2022Z,20221214,1104,1289.50,1289.75,1289.50,1289.50,2,10
TWN2022Z,20221214,1105,1289.75,1289.75,1289.75,1289.75,1,9
TWN2022Z,20221214,1106,1290.00,1290.00,1289.75,1290.00,3,12
TWN2022Z,20221214,1107,1290.00,1290.00,1290.00,1290.00,0,19
TWN2022Z,20221214,1108,1289.75,1289.75,1289.75,1289.75,1,1
TWN2022Z,20221214,1109,1289.75,1289.75,1289.75,1289.75,0,2
TWN2022Z,20221214,1110,1290.00,1290.00,1289.75,1289.75,2,47
TWN2022Z,20221214,1111,1289.75,1289.75,1289.50,1289.50,1,20
TWN2022Z,20221214,1113,1289.50,1289.50,1289.50,1289.50,0,4
TWN2022Z,20221214,1114,1289.25,1289.25,1289.25,1289.25,1,10
TWN2022Z,20221214,1115,1289.50,1289.50,1289.50,1289.50,1,10
TWN2022Z,20221214,1116,1289.50,1289.75,1289.50,1289.50,2,17
TWN2022Z,20221214,1117,1289.50,1289.50,1289.50,1289.50,0,9
TWN2022Z,20221214,1118,1289.25,1289.50,1289.25,1289.25,3,13
TWN2022Z,20221214,1119,1289.50,1289.75,1289.50,1289.75,2,8
TWN2022Z,20221214,1120,1289.75,1289.75,1289.50,1289.75,4,21
TWN2022Z,20221214,1121,1289.50,1289.75,1289.50,1289.75,2,9
TWN2022Z,20221214,1122,1290.00,1290.00,1289.75,1289.75,2,5
TWN2022Z,20221214,1123,1290.25,1290.25,1290.25,1290.25,1,1
TWN2022Z,20221214,1124,1290.00,1290.00,1290.00,1290.00,1,1
TWN2022Z,20221214,1125,1290.25,1290.25,1290.00,1290.00,2,4
TWN2022Z,20221214,1126,1290.00,1290.00,1289.75,1289.75,1,4
TWN2022Z,20221214,1127,1289.50,1289.50,1288.75,1288.75,4,33
TWN2022Z,20221214,1128,1288.75,1289.25,1288.75,1289.25,6,45
TWN2022Z,20221214,1129,1289.50,1289.50,1289.50,1289.50,1,7
TWN2022Z,20221214,1130,1289.25,1289.50,1289.25,1289.50,2,9
TWN2022Z,20221214,1131,1289.50,1289.50,1289.50,1289.50,0,21
TWN2022Z,20221214,1132,1289.25,1289.25,1289.25,1289.25,1,3
TWN2022Z,20221214,1133,1289.50,1289.50,1289.25,1289.25,2,7
TWN2022Z,20221214,1134,1289.25,1289.25,1289.00,1289.00,1,40
TWN2022Z,20221214,1135,1289.00,1289.00,1289.00,1289.00,0,5
TWN2022Z,20221214,1136,1289.00,1289.00,1289.00,1289.00,0,2
TWN2022Z,20221214,1137,1289.25,1289.25,1289.25,1289.25,1,1
TWN2022Z,20221214,1139,1289.25,1289.25,1289.25,1289.25,0,1
TWN2022Z,20221214,1140,1289.50,1289.50,1289.50,1289.50,1,1
TWN2022Z,20221214,1141,1289.25,1289.25,1289.25,1289.25,1,1
TWN2022Z,20221214,1142,1289.75,1290.00,1289.75,1290.00,2,10
TWN2022Z,20221214,1143,1289.75,1289.75,1289.75,1289.75,1,4
TWN2022Z,20221214,1144,1289.75,1289.75,1289.75,1289.75,0,1
TWN2022Z,20221214,1145,1289.50,1289.50,1289.50,1289.50,1,3
TWN2022Z,20221214,1146,1289.50,1289.75,1289.50,1289.75,1,5
TWN2022Z,20221214,1147,1289.50,1289.50,1289.50,1289.50,1,1
TWN2022Z,20221214,1148,1289.75,1289.75,1289.75,1289.75,1,4
TWN2022Z,20221214,1149,1289.75,1289.75,1289.75,1289.75,0,1
TWN2022Z,20221214,1151,1289.50,1289.50,1289.50,1289.50,1,1
TWN2022Z,20221214,1152,1289.25,1289.50,1289.25,1289.50,2,7
TWN2022Z,20221214,1153,1289.50,1289.50,1289.25,1289.25,1,10
TWN2022Z,20221214,1154,1289.50,1289.50,1289.50,1289.50,1,9
TWN2022Z,20221214,1155,1289.50,1289.50,1289.50,1289.50,0,4
TWN2022Z,20221214,1156,1289.50,1289.50,1289.50,1289.50,0,3
TWN2022Z,20221214,1157,1289.50,1289.50,1289.50,1289.50,0,4
TWN2022Z,20221214,1158,1289.50,1289.50,1289.50,1289.50,0,6
TWN2022Z,20221214,1159,1289.50,1289.50,1289.25,1289.25,1,3
TWN2022Z,20221214,1200,1289.00,1289.25,1289.00,1289.25,2,6
TWN2022Z,20221214,1201,1289.50,1289.50,1289.50,1289.50,1,4
TWN2022Z,20221214,1202,1289.75,1289.75,1289.75,1289.75,1,9
TWN2022Z,20221214,1203,1289.75,1289.75,1289.75,1289.75,0,1
TWN2022Z,20221214,1204,1290.00,1290.50,1290.00,1290.25,4,4
TWN2022Z,20221214,1205,1290.50,1290.50,1290.50,1290.50,1,8
TWN2022Z,20221214,1206,1290.50,1290.50,1290.25,1290.25,1,17
TWN2022Z,20221214,1208,1290.25,1290.25,1290.25,1290.25,0,1
TWN2022Z,20221214,1209,1290.00,1290.00,1289.75,1290.00,3,8
TWN2022Z,20221214,1210,1290.25,1290.25,1290.00,1290.00,2,2
TWN2022Z,20221214,1211,1290.25,1290.25,1290.25,1290.25,1,2
TWN2022Z,20221214,1213,1290.00,1290.00,1290.00,1290.00,1,22
TWN2022Z,20221214,1214,1289.75,1289.75,1289.75,1289.75,1,8
TWN2022Z,20221214,1215,1289.75,1290.00,1289.75,1290.00,1,10
TWN2022Z,20221214,1216,1289.75,1289.75,1289.75,1289.75,1,1
TWN2022Z,20221214,1217,1290.00,1290.00,1290.00,1290.00,1,14
TWN2022Z,20221214,1218,1289.75,1289.75,1289.50,1289.50,2,19
TWN2022Z,20221214,1220,1290.00,1290.00,1290.00,1290.00,1,4
TWN2022Z,20221214,1221,1290.00,1290.25,1290.00,1290.25,1,19
TWN2022Z,20221214,1222,1290.50,1290.50,1290.50,1290.50,1,1
TWN2022Z,20221214,1223,1290.75,1290.75,1290.75,1290.75,1,6
TWN2022Z,20221214,1224,1290.75,1290.75,1290.25,1290.25,2,10
TWN2022Z,20221214,1225,1290.00,1290.00,1290.00,1290.00,1,9
TWN2022Z,20221214,1226,1290.00,1290.50,1290.00,1290.50,2,23
TWN2022Z,20221214,1227,1290.50,1290.50,1290.50,1290.50,0,3
TWN2022Z,20221214,1228,1290.25,1290.50,1290.25,1290.50,2,2
TWN2022Z,20221214,1229,1290.75,1290.75,1290.75,1290.75,1,13
TWN2022Z,20221214,1230,1290.50,1291.00,1290.50,1290.75,4,6
TWN2022Z,20221214,1231,1291.50,1291.50,1291.50,1291.50,1,26
TWN2022Z,20221214,1232,1291.50,1291.50,1291.50,1291.50,0,23
TWN2022Z,20221214,1233,1291.50,1291.50,1291.50,1291.50,0,8
TWN2022Z,20221214,1234,1291.25,1291.25,1291.25,1291.25,1,3
TWN2022Z,20221214,1235,1291.50,1291.50,1291.50,1291.50,1,4
TWN2022Z,20221214,1236,1291.50,1291.50,1291.50,1291.50,0,4
TWN2022Z,20221214,1237,1291.25,1291.25,1291.00,1291.25,3,7
TWN2022Z,20221214,1238,1291.25,1291.25,1291.25,1291.25,0,1
TWN2022Z,20221214,1239,1291.75,1292.25,1291.75,1292.25,3,33
TWN2022Z,20221214,1240,1292.00,1292.00,1291.75,1291.75,2,20
TWN2022Z,20221214,1241,1291.50,1291.50,1291.50,1291.50,1,2
TWN2022Z,20221214,1242,1291.75,1292.00,1291.75,1292.00,2,21
TWN2022Z,20221214,1243,1292.00,1292.00,1291.75,1291.75,1,8
TWN2022Z,20221214,1244,1291.50,1291.50,1291.50,1291.50,1,5
TWN2022Z,20221214,1245,1291.75,1291.75,1291.75,1291.75,1,5
TWN2022Z,20221214,1246,1291.75,1292.00,1291.75,1292.00,1,21
TWN2022Z,20221214,1247,1291.75,1292.00,1291.75,1292.00,2,20
TWN2022Z,20221214,1248,1292.00,1292.00,1291.75,1291.75,1,16
TWN2022Z,20221214,1249,1291.50,1291.75,1291.50,1291.50,3,16
TWN2022Z,20221214,1250,1291.25,1291.25,1290.25,1290.25,7,53
TWN2022Z,20221214,1251,1290.50,1291.00,1290.50,1291.00,3,39
TWN2022Z,20221214,1252,1290.75,1290.75,1290.75,1290.75,1,18
TWN2022Z,20221214,1253,1290.75,1291.00,1290.75,1291.00,1,6
TWN2022Z,20221214,1254,1290.75,1290.75,1290.50,1290.75,3,15
TWN2022Z,20221214,1255,1290.75,1290.75,1290.75,1290.75,0,29
TWN2022Z,20221214,1256,1290.75,1291.00,1290.75,1291.00,1,37
TWN2022Z,20221214,1257,1291.00,1291.00,1291.00,1291.00,0,9
TWN2022Z,20221214,1258,1291.25,1291.25,1291.25,1291.25,1,13
TWN2022Z,20221214,1259,1290.75,1290.75,1289.75,1290.00,9,64
TWN2022Z,20221214,1300,1289.75,1289.75,1280.50,1283.00,137,644
TWN2022Z,20221214,1301,1283.75,1287.00,1283.50,1283.75,72,387
TWN2022Z,20221214,1302,1283.75,1284.00,1280.00,1282.25,54,243
TWN2022Z,20221214,1303,1282.00,1284.00,1281.75,1283.25,33,108
TWN2022Z,20221214,1304,1283.25,1286.25,1283.00,1284.75,26,122
TWN2022Z,20221214,1305,1284.50,1284.50,1283.25,1283.25,15,47
TWN2022Z,20221214,1306,1283.75,1283.75,1283.00,1283.50,11,46
TWN2022Z,20221214,1307,1283.75,1284.00,1282.25,1282.50,12,58
TWN2022Z,20221214,1308,1281.75,1282.00,1280.50,1280.75,20,70
TWN2022Z,20221214,1309,1280.25,1281.50,1280.00,1281.50,21,104
TWN2022Z,20221214,1310,1281.50,1282.75,1280.75,1281.50,27,123
TWN2022Z,20221214,1311,1281.75,1282.75,1281.75,1282.75,15,108
TWN2022Z,20221214,1312,1283.00,1284.00,1282.75,1282.75,18,126
TWN2022Z,20221214,1313,1283.00,1284.75,1283.00,1283.75,12,128
TWN2022Z,20221214,1314,1283.75,1283.75,1283.00,1283.25,11,60
TWN2022Z,20221214,1315,1282.50,1282.75,1281.25,1282.75,18,118
TWN2022Z,20221214,1316,1283.00,1283.25,1281.75,1282.00,15,49
TWN2022Z,20221214,1317,1281.75,1283.25,1281.50,1283.25,12,49
TWN2022Z,20221214,1318,1283.50,1283.50,1282.50,1282.75,8,29
TWN2022Z,20221214,1319,1282.25,1283.25,1282.00,1282.25,10,30
TWN2022Z,20221214,1320,1282.00,1282.75,1281.50,1281.75,11,53
TWN2022Z,20221214,1321,1281.25,1282.50,1281.25,1281.75,9,29
TWN2022Z,20221214,1322,1281.50,1282.50,1281.50,1282.00,14,44
TWN2022Z,20221214,1323,1282.00,1282.00,1281.25,1281.50,9,36
TWN2022Z,20221214,1324,1281.50,1281.50,1281.25,1281.25,1,11
TWN2022Z,20221214,1325,1281.25,1282.25,1281.25,1281.50,11,69
TWN2022Z,20221214,1326,1281.25,1281.75,1281.25,1281.75,6,21
TWN2022Z,20221214,1327,1282.00,1282.50,1282.00,1282.50,3,16
TWN2022Z,20221214,1328,1282.75,1282.75,1281.75,1282.25,7,38
TWN2022Z,20221214,1329,1282.50,1283.25,1281.75,1282.25,10,58
TWN2022Z,20221214,1330,1281.50,1282.00,1280.50,1280.75,28,140
TWN2022Z,20221214,1331,1280.75,1282.25,1280.25,1281.25,23,128
TWN2022Z,20221214,1332,1281.25,1281.50,1280.75,1281.25,8,13
TWN2022Z,20221214,1333,1281.50,1281.75,1278.50,1279.00,23,221
TWN2022Z,20221214,1334,1278.75,1279.25,1272.75,1273.25,95,580
TWN2022Z,20221214,1335,1273.25,1276.00,1273.00,1275.00,75,333
TWN2022Z,20221214,1336,1275.00,1276.50,1275.00,1276.25,30,114
TWN2022Z,20221214,1337,1276.25,1277.75,1275.25,1276.75,36,118
TWN2022Z,20221214,1338,1276.25,1277.25,1276.00,1277.00,27,128
TWN2022Z,20221214,1339,1276.75,1277.25,1276.00,1276.50,18,131
TWN2022Z,20221214,1340,1276.75,1276.75,1274.75,1274.75,21,110
TWN2022Z,20221214,1341,1274.75,1278.50,1274.75,1276.75,40,157
TWN2022Z,20221214,1342,1276.50,1276.75,1274.50,1275.00,34,97
TWN2022Z,20221214,1343,1275.00,1278.50,1275.00,1278.50,50,277
TWN2022Z,20221214,1344,1278.50,1280.75,1277.50,1279.00,55,287
TWN2022Z,20221214,1345,1279.00,1279.25,1276.50,1277.75,30,116
TWN2022Z,20221214,1346,1278.00,1278.25,1277.00,1277.50,18,91
TWN2022Z,20221214,1347,1277.50,1277.75,1276.75,1277.00,15,56
TWN2022Z,20221214,1348,1276.75,1277.00,1275.75,1276.50,21,79
TWN2022Z,20221214,1349,1276.00,1280.00,1276.00,1277.75,38,250
TWN2022Z,20221214,1350,1277.75,1279.00,1277.00,1278.25,38,224
TWN2022Z,20221214,1351,1278.00,1278.25,1277.00,1277.00,30,187
TWN2022Z,20221214,1352,1277.25,1278.00,1277.00,1277.50,14,83
TWN2022Z,20221214,1353,1277.25,1279.00,1277.25,1279.00,20,123
TWN2022Z,20221214,1354,1279.00,1279.75,1278.75,1278.75,16,94
TWN2022Z,20221214,1355,1278.75,1279.50,1278.00,1279.00,17,110
TWN2022Z,20221214,1356,1279.00,1280.00,1279.00,1279.50,16,87
TWN2022Z,20221214,1357,1279.50,1279.75,1278.75,1279.25,20,81
TWN2022Z,20221214,1358,1279.00,1279.25,1278.50,1278.50,8,66
TWN2022Z,20221214,1359,1278.50,1279.50,1278.50,1279.00,8,34
TWN2022Z,20221214,1400,1279.00,1280.25,1278.50,1279.25,18,102
TWN2022Z,20221214,1401,1279.25,1279.25,1278.50,1278.75,5,34
TWN2022Z,20221214,1402,1279.00,1281.50,1279.00,1281.50,14,155
TWN2022Z,20221214,1403,1281.50,1283.75,1281.50,1282.75,20,155
TWN2022Z,20221214,1404,1283.00,1283.50,1282.25,1283.25,14,98
TWN2022Z,20221214,1405,1283.25,1283.25,1281.25,1282.00,11,49
TWN2022Z,20221214,1406,1282.00,1282.75,1282.00,1282.25,15,76
TWN2022Z,20221214,1407,1282.00,1282.25,1281.50,1282.00,6,20
TWN2022Z,20221214,1408,1282.00,1282.00,1281.50,1282.00,8,28
TWN2022Z,20221214,1409,1282.25,1283.25,1282.25,1283.00,13,64
TWN2022Z,20221214,1410,1283.00,1285.25,1283.00,1285.25,10,95
TWN2022Z,20221214,1411,1285.25,1287.50,1285.00,1286.50,23,169
TWN2022Z,20221214,1412,1286.75,1289.50,1286.50,1289.25,22,104
TWN2022Z,20221214,1413,1289.75,1290.25,1288.25,1289.00,29,154
TWN2022Z,20221214,1414,1289.00,1289.25,1287.00,1288.00,14,107
TWN2022Z,20221214,1415,1288.00,1288.50,1287.00,1287.00,10,102
TWN2022Z,20221214,1416,1287.00,1287.00,1285.25,1286.75,14,81
TWN2022Z,20221214,1417,1286.50,1286.50,1284.75,1285.00,7,48
TWN2022Z,20221214,1418,1284.75,1285.25,1284.25,1284.75,11,84
TWN2022Z,20221214,1419,1284.75,1286.25,1284.75,1286.25,8,56
TWN2022Z,20221214,1420,1286.25,1286.50,1285.50,1286.00,9,49
TWN2022Z,20221214,1421,1286.00,1286.25,1285.00,1285.75,13,42
TWN2022Z,20221214,1422,1285.75,1286.00,1285.75,1286.00,3,24
TWN2022Z,20221214,1423,1286.25,1286.50,1286.00,1286.50,4,17
TWN2022Z,20221214,1424,1286.25,1286.25,1285.50,1285.50,6,26
TWN2022Z,20221214,1425,1285.75,1285.75,1283.75,1283.75,8,23
TWN2022Z,20221214,1426,1283.75,1284.50,1283.75,1284.50,9,54
TWN2022Z,20221214,1427,1284.25,1284.25,1282.75,1283.00,7,37
TWN2022Z,20221214,1428,1282.75,1283.00,1282.50,1282.50,4,24
TWN2022Z,20221214,1429,1282.25,1282.25,1280.50,1280.50,7,46
TWN2022Z,20221214,1430,1280.50,1281.00,1279.25,1279.50,18,100
TWN2022Z,20221214,1431,1279.50,1280.00,1279.00,1279.75,18,63
TWN2022Z,20221214,1432,1279.75,1280.75,1279.75,1280.75,6,30
TWN2022Z,20221214,1433,1281.00,1281.00,1279.75,1279.75,6,56
TWN2022Z,20221214,1434,1279.50,1280.00,1278.75,1279.75,12,43
TWN2022Z,20221214,1435,1279.75,1280.25,1279.00,1279.00,9,27
TWN2022Z,20221214,1436,1279.00,1279.75,1279.00,1279.75,5,39
TWN2022Z,20221214,1437,1280.00,1280.75,1280.00,1280.25,10,21
TWN2022Z,20221214,1438,1280.50,1280.50,1279.75,1279.75,4,10
TWN2022Z,20221214,1439,1280.00,1280.25,1280.00,1280.25,2,10
TWN2022Z,20221214,1440,1280.50,1280.75,1280.25,1280.25,4,31
TWN2022Z,20221214,1441,1280.75,1281.00,1280.25,1280.25,5,18
TWN2022Z,20221214,1442,1280.50,1281.00,1280.50,1281.00,2,3
TWN2022Z,20221214,1443,1281.00,1281.50,1281.00,1281.50,2,14
TWN2022Z,20221214,1444,1282.00,1282.00,1281.50,1282.00,3,15
TWN2022Z,20221214,1445,1282.00,1282.00,1281.00,1281.25,4,14
TWN2022Z,20221214,1446,1281.25,1281.75,1281.25,1281.75,1,10
TWN2022Z,20221214,1447,1282.25,1282.50,1282.25,1282.50,2,6
TWN2022Z,20221214,1448,1281.75,1282.00,1281.50,1282.00,3,5
TWN2022Z,20221214,1449,1282.00,1282.25,1281.75,1282.25,3,21
TWN2022Z,20221214,1450,1282.25,1283.25,1282.25,1282.75,8,43
TWN2022Z,20221214,1451,1282.25,1282.25,1282.25,1282.25,1,1
TWN2022Z,20221214,1452,1282.75,1282.75,1282.25,1282.25,2,6
TWN2022Z,20221214,1453,1282.75,1283.25,1282.75,1283.25,3,12
TWN2022Z,20221214,1454,1283.50,1283.50,1282.75,1282.75,4,33
TWN2022Z,20221214,1455,1282.25,1282.25,1281.75,1282.00,3,22
TWN2022Z,20221214,1456,1281.75,1281.75,1281.75,1281.75,1,4
TWN2022Z,20221214,1457,1281.75,1281.75,1281.75,1281.75,0,4
TWN2022Z,20221214,1458,1281.75,1281.75,1281.25,1281.50,3,5
TWN2022Z,20221214,1459,1281.50,1282.25,1281.50,1281.50,5,62
TWN2022Z,20221214,1500,1281.25,1281.25,1280.75,1280.75,5,8
TWN2022Z,20221214,1501,1281.00,1281.00,1281.00,1281.00,1,10
TWN2022Z,20221214,1503,1280.50,1280.50,1280.50,1280.50,1,1
TWN2022Z,20221214,1504,1280.75,1280.75,1280.75,1280.75,1,2
TWN2022Z,20221214,1505,1281.00,1281.25,1281.00,1281.25,2,18
TWN2022Z,20221214,1506,1281.50,1281.50,1281.00,1281.00,2,4
TWN2022Z,20221214,1510,1281.25,1281.25,1281.25,1281.25,1,1
TWN2022Z,20221214,1511,1281.00,1281.00,1281.00,1281.00,1,1
TWN2022Z,20221214,1514,1281.25,1281.25,1281.25,1281.25,1,2
TWN2022Z,20221214,1845,1285.00,1285.00,1281.00,1282.50,68,405
TWN2022Z,20221214,1846,1282.50,1282.75,1281.25,1281.75,21,180
TWN2022Z,20221214,1847,1282.00,1282.25,1281.25,1281.25,8,101
TWN2022Z,20221214,1848,1281.50,1281.50,1280.50,1281.25,10,66
TWN2022Z,20221214,1849,1281.00,1281.25,1280.50,1281.25,7,75
TWN2022Z,20221214,1850,1281.50,1282.25,1281.00,1281.00,11,97
TWN2022Z,20221214,1851,1281.25,1281.75,1280.75,1281.50,10,112
TWN2022Z,20221214,1852,1281.75,1282.00,1281.50,1281.75,5,73
TWN2022Z,20221214,1853,1282.00,1282.25,1281.75,1282.00,5,41
TWN2022Z,20221214,1854,1281.75,1282.25,1281.75,1282.00,8,45
TWN2022Z,20221214,1855,1282.00,1282.00,1281.50,1281.50,6,80
TWN2022Z,20221214,1856,1281.75,1282.00,1281.50,1281.50,4,18
TWN2022Z,20221214,1857,1281.50,1281.75,1281.50,1281.75,5,150
TWN2022Z,20221214,1858,1282.00,1282.00,1281.50,1281.75,6,104
TWN2022Z,20221214,1859,1281.50,1282.00,1281.25,1281.75,14,191
TWN2022Z,20221214,1900,1282.25,1282.25,1280.50,1281.25,93,1437
TWN2022Z,20221214,1901,1281.50,1282.50,1280.75,1282.25,26,517
TWN2022Z,20221214,1902,1282.25,1283.25,1282.00,1283.00,61,1132
TWN2022Z,20221214,1903,1283.00,1284.00,1282.25,1284.00,25,287
TWN2022Z,20221214,1904,1283.75,1284.50,1283.75,1284.25,25,189
TWN2022Z,20221214,1905,1284.25,1284.50,1283.50,1283.50,11,219
TWN2022Z,20221214,1906,1283.75,1284.00,1283.00,1283.25,15,194
TWN2022Z,20221214,1907,1283.00,1283.00,1282.50,1282.75,16,216
TWN2022Z,20221214,1908,1283.00,1284.25,1283.00,1284.25,13,231
TWN2022Z,20221214,1909,1284.50,1284.75,1283.75,1284.50,15,112
TWN2022Z,20221214,1910,1284.25,1285.50,1284.25,1285.25,15,164
TWN2022Z,20221214,1911,1285.25,1285.25,1284.75,1284.75,8,61
TWN2022Z,20221214,1912,1284.75,1285.50,1284.50,1285.00,9,157
TWN2022Z,20221214,1913,1285.00,1285.50,1284.25,1285.50,10,99
TWN2022Z,20221214,1914,1285.25,1286.00,1285.00,1286.00,15,176
TWN2022Z,20221214,1915,1285.75,1286.25,1285.25,1286.00,11,168
TWN2022Z,20221214,1916,1286.00,1286.25,1284.25,1284.75,19,289
TWN2022Z,20221214,1917,1284.75,1284.75,1283.25,1283.50,17,272
TWN2022Z,20221214,1918,1283.50,1284.25,1283.25,1284.00,18,247
TWN2022Z,20221214,1919,1283.75,1284.50,1283.75,1284.50,8,55
TWN2022Z,20221214,1920,1284.25,1285.25,1284.25,1285.00,5,69
TWN2022Z,20221214,1921,1285.00,1286.00,1285.00,1285.75,9,123
TWN2022Z,20221214,1922,1285.50,1286.00,1285.25,1286.00,11,137
TWN2022Z,20221214,1923,1286.25,1286.50,1286.25,1286.50,4,156
TWN2022Z,20221214,1924,1286.50,1287.00,1286.50,1287.00,8,125
TWN2022Z,20221214,1925,1286.75,1287.50,1286.75,1287.25,7,192
TWN2022Z,20221214,1926,1287.50,1287.75,1287.50,1287.75,4,152
TWN2022Z,20221214,1927,1287.75,1288.25,1287.75,1288.25,10,95
TWN2022Z,20221214,1928,1288.25,1288.25,1287.75,1288.00,7,100
TWN2022Z,20221214,1929,1288.00,1288.50,1288.00,1288.00,6,87
TWN2022Z,20221214,1930,1288.00,1288.75,1288.00,1288.75,13,184
TWN2022Z,20221214,1931,1288.50,1288.50,1287.75,1287.75,8,77
TWN2022Z,20221214,1932,1288.00,1288.00,1287.50,1288.00,11,111
TWN2022Z,20221214,1933,1288.00,1288.25,1287.75,1288.00,4,77
TWN2022Z,20221214,1934,1288.00,1288.50,1287.75,1288.00,10,79
TWN2022Z,20221214,1935,1288.00,1288.00,1286.75,1287.75,17,126
TWN2022Z,20221214,1936,1287.50,1288.00,1287.25,1287.50,17,133
TWN2022Z,20221214,1937,1287.75,1287.75,1287.50,1287.50,12,74
TWN2022Z,20221214,1938,1287.25,1287.75,1287.00,1287.75,17,127
TWN2022Z,20221214,1939,1287.50,1287.50,1286.75,1287.25,14,91
TWN2022Z,20221214,1940,1287.00,1287.00,1285.00,1285.00,25,141
TWN2022Z,20221214,1941,1285.25,1285.25,1284.25,1284.75,22,263
TWN2022Z,20221214,1942,1284.75,1284.75,1283.75,1284.00,12,218
TWN2022Z,20221214,1943,1284.00,1284.50,1283.75,1284.25,15,198
TWN2022Z,20221214,1944,1284.50,1284.75,1283.75,1284.75,12,145
TWN2022Z,20221214,1945,1284.75,1285.00,1284.75,1284.75,2,115
TWN2022Z,20221214,1946,1284.75,1284.75,1283.75,1284.00,11,75
TWN2022Z,20221214,1947,1284.00,1284.50,1284.00,1284.25,7,32
TWN2022Z,20221214,1948,1284.00,1284.00,1282.50,1282.75,16,211
TWN2022Z,20221214,1949,1282.50,1283.00,1282.25,1282.50,21,235
TWN2022Z,20221214,1950,1282.50,1283.00,1282.00,1282.00,10,169
TWN2022Z,20221214,1951,1282.00,1282.00,1281.50,1281.50,12,208
TWN2022Z,20221214,1952,1281.50,1281.50,1281.00,1281.00,20,204
TWN2022Z,20221214,1953,1281.00,1281.50,1281.00,1281.00,6,182
TWN2022Z,20221214,1954,1281.00,1281.00,1280.50,1281.00,10,84
TWN2022Z,20221214,1955,1280.75,1281.25,1280.75,1281.00,8,44
TWN2022Z,20221214,1956,1281.25,1281.25,1281.00,1281.25,5,77
TWN2022Z,20221214,1957,1281.25,1282.00,1281.25,1281.75,4,94
TWN2022Z,20221214,1958,1281.50,1281.50,1281.25,1281.25,6,79
TWN2022Z,20221214,1959,1281.50,1281.75,1281.25,1281.75,6,71
TWN2022Z,20221214,2000,1281.75,1282.25,1281.75,1282.25,2,70
TWN2022Z,20221214,2001,1282.25,1282.50,1281.50,1282.25,12,122
TWN2022Z,20221214,2002,1282.00,1282.25,1281.75,1282.25,6,34
TWN2022Z,20221214,2003,1282.25,1282.75,1282.00,1282.50,5,41
TWN2022Z,20221214,2004,1282.50,1282.75,1282.00,1282.50,10,44
TWN2022Z,20221214,2005,1282.50,1283.50,1282.50,1283.25,7,76
TWN2022Z,20221214,2006,1283.25,1283.25,1282.75,1283.00,7,51
TWN2022Z,20221214,2007,1283.00,1283.50,1283.00,1283.25,3,63
TWN2022Z,20221214,2008,1283.50,1283.50,1283.25,1283.50,3,53
TWN2022Z,20221214,2009,1283.75,1283.75,1283.25,1283.50,4,85
TWN2022Z,20221214,2010,1283.75,1283.75,1283.00,1283.00,8,69
TWN2022Z,20221214,2011,1283.00,1283.25,1282.75,1282.75,3,47
TWN2022Z,20221214,2012,1283.00,1284.50,1283.00,1284.50,9,201
TWN2022Z,20221214,2013,1284.50,1284.50,1284.00,1284.25,5,94
TWN2022Z,20221214,2014,1284.00,1284.75,1284.00,1284.75,6,60
TWN2022Z,20221214,2015,1285.00,1285.50,1285.00,1285.25,4,151
TWN2022Z,20221214,2016,1285.25,1285.75,1285.25,1285.75,4,80
TWN2022Z,20221214,2017,1285.75,1286.00,1285.50,1286.00,7,160
TWN2022Z,20221214,2018,1286.25,1286.25,1285.50,1286.00,10,172
TWN2022Z,20221214,2019,1286.00,1286.00,1285.75,1285.75,1,41
TWN2022Z,20221214,2020,1285.50,1285.50,1284.75,1284.75,4,46
TWN2022Z,20221214,2021,1285.00,1285.00,1285.00,1285.00,1,101
TWN2022Z,20221214,2022,1285.00,1285.00,1284.50,1284.50,2,59
TWN2022Z,20221214,2023,1284.75,1284.75,1284.50,1284.75,3,30
TWN2022Z,20221214,2024,1285.00,1285.25,1285.00,1285.25,4,47
TWN2022Z,20221214,2025,1285.25,1285.75,1285.25,1285.25,4,54
TWN2022Z,20221214,2026,1285.25,1285.25,1285.25,1285.25,0,35
TWN2022Z,20221214,2027,1285.25,1285.50,1285.00,1285.50,3,24
TWN2022Z,20221214,2028,1285.50,1286.00,1285.25,1285.25,5,21
TWN2022Z,20221214,2029,1285.50,1285.75,1285.25,1285.25,6,52
TWN2022Z,20221214,2030,1285.25,1285.25,1284.25,1284.50,5,36
TWN2022Z,20221214,2031,1284.50,1284.50,1283.75,1284.50,6,73
TWN2022Z,20221214,2032,1284.50,1285.25,1284.50,1285.25,3,12
TWN2022Z,20221214,2033,1285.00,1285.00,1285.00,1285.00,1,20
TWN2022Z,20221214,2034,1285.25,1285.25,1285.00,1285.25,3,15
TWN2022Z,20221214,2035,1285.00,1285.00,1284.50,1284.75,4,16
TWN2022Z,20221214,2036,1284.50,1284.50,1283.00,1283.25,10,72
TWN2022Z,20221214,2037,1283.00,1283.25,1282.75,1283.00,5,44
TWN2022Z,20221214,2038,1282.75,1283.50,1282.75,1283.50,6,55
TWN2022Z,20221214,2039,1283.25,1283.50,1283.00,1283.25,9,82
TWN2022Z,20221214,2040,1283.00,1283.25,1282.75,1283.00,9,100
TWN2022Z,20221214,2041,1283.00,1283.50,1283.00,1283.25,5,70
TWN2022Z,20221214,2042,1283.50,1284.25,1283.25,1284.25,9,27
TWN2022Z,20221214,2043,1284.50,1285.00,1284.50,1285.00,3,38
TWN2022Z,20221214,2044,1285.00,1286.00,1285.00,1286.00,7,50
TWN2022Z,20221214,2045,1286.00,1286.25,1285.50,1285.50,6,49
TWN2022Z,20221214,2046,1285.75,1285.75,1285.50,1285.75,5,27
TWN2022Z,20221214,2047,1285.75,1286.00,1285.50,1285.50,5,26
TWN2022Z,20221214,2048,1285.75,1286.00,1285.50,1286.00,5,18
TWN2022Z,20221214,2049,1286.00,1286.25,1286.00,1286.25,1,59
TWN2022Z,20221214,2050,1286.50,1287.00,1286.50,1286.75,4,62
TWN2022Z,20221214,2051,1286.75,1287.00,1286.75,1286.75,2,31
TWN2022Z,20221214,2052,1287.00,1287.00,1286.75,1287.00,5,51
TWN2022Z,20221214,2053,1287.00,1287.50,1287.00,1287.50,2,37
TWN2022Z,20221214,2054,1287.50,1287.50,1287.25,1287.50,2,54
TWN2022Z,20221214,2055,1287.75,1288.00,1287.50,1287.50,4,69
TWN2022Z,20221214,2056,1287.50,1287.75,1287.50,1287.75,1,18
TWN2022Z,20221214,2057,1288.00,1288.00,1287.75,1287.75,4,47
TWN2022Z,20221214,2058,1287.75,1287.75,1287.00,1287.25,8,155
TWN2022Z,20221214,2059,1287.00,1287.00,1286.75,1286.75,2,29
TWN2022Z,20221214,2100,1286.50,1286.50,1286.50,1286.50,1,16
TWN2022Z,20221214,2101,1286.25,1286.25,1286.00,1286.00,2,55
TWN2022Z,20221214,2102,1286.00,1286.00,1285.50,1285.50,2,73
TWN2022Z,20221214,2103,1285.50,1285.75,1285.50,1285.50,2,26
TWN2022Z,20221214,2104,1285.50,1285.75,1285.25,1285.75,3,10
TWN2022Z,20221214,2105,1285.75,1286.75,1285.75,1286.75,3,108
TWN2022Z,20221214,2106,1286.50,1287.75,1286.50,1287.75,8,79
TWN2022Z,20221214,2107,1287.75,1287.75,1287.50,1287.50,1,90
TWN2022Z,20221214,2108,1287.50,1287.50,1286.75,1287.25,4,29
TWN2022Z,20221214,2109,1287.25,1287.75,1287.25,1287.75,2,27
TWN2022Z,20221214,2110,1287.50,1288.00,1287.50,1288.00,3,47
TWN2022Z,20221214,2111,1288.00,1288.25,1288.00,1288.25,3,68
TWN2022Z,20221214,2112,1288.25,1288.50,1288.00,1288.00,7,91
TWN2022Z,20221214,2113,1287.75,1287.75,1287.75,1287.75,1,39
TWN2022Z,20221214,2114,1287.75,1288.25,1287.75,1288.00,3,32
TWN2022Z,20221214,2115,1288.25,1288.25,1288.00,1288.00,2,30
TWN2022Z,20221214,2116,1288.00,1288.75,1288.00,1288.75,5,73
TWN2022Z,20221214,2117,1289.00,1289.50,1289.00,1289.25,6,86
TWN2022Z,20221214,2118,1289.00,1289.75,1289.00,1289.75,14,128
TWN2022Z,20221214,2119,1289.75,1290.50,1289.75,1290.25,6,168
TWN2022Z,20221214,2120,1290.25,1291.00,1290.25,1291.00,9,224
TWN2022Z,20221214,2121,1291.25,1292.00,1291.25,1291.75,11,210
TWN2022Z,20221214,2122,1291.75,1291.75,1291.00,1291.00,3,95
TWN2022Z,20221214,2123,1291.00,1291.00,1290.50,1290.50,6,167
TWN2022Z,20221214,2124,1290.50,1291.50,1290.50,1290.75,9,88
TWN2022Z,20221214,2125,1291.00,1291.00,1290.25,1290.25,4,29
TWN2022Z,20221214,2126,1290.25,1290.50,1290.00,1290.50,3,38
TWN2022Z,20221214,2127,1290.75,1290.75,1290.50,1290.75,3,34
TWN2022Z,20221214,2128,1291.00,1291.00,1290.50,1290.50,3,29
TWN2022Z,20221214,2129,1290.75,1291.00,1290.75,1290.75,3,7
TWN2022Z,20221214,2130,1290.50,1291.25,1290.50,1291.25,4,42
TWN2022Z,20221214,2131,1291.25,1291.25,1290.50,1290.50,3,29
TWN2022Z,20221214,2132,1290.50,1290.50,1290.25,1290.25,1,19
TWN2022Z,20221214,2133,1290.25,1290.25,1290.00,1290.00,1,5
TWN2022Z,20221214,2134,1290.25,1290.50,1290.25,1290.50,2,16
TWN2022Z,20221214,2135,1290.75,1290.75,1290.75,1290.75,1,25
TWN2022Z,20221214,2136,1290.75,1290.75,1290.75,1290.75,0,5
TWN2022Z,20221214,2137,1290.50,1290.50,1290.50,1290.50,1,10
TWN2022Z,20221214,2138,1290.75,1290.75,1290.25,1290.25,3,8
TWN2022Z,20221214,2139,1290.25,1290.25,1290.00,1290.00,1,32
TWN2022Z,20221214,2140,1290.25,1290.25,1290.25,1290.25,1,25
TWN2022Z,20221214,2141,1290.25,1290.25,1290.25,1290.25,0,16
TWN2022Z,20221214,2142,1290.25,1290.50,1290.00,1290.50,3,13
TWN2022Z,20221214,2143,1290.50,1290.50,1290.25,1290.25,1,30
TWN2022Z,20221214,2144,1290.25,1290.25,1290.25,1290.25,0,13
TWN2022Z,20221214,2145,1290.50,1290.50,1290.00,1290.00,9,200
TWN2022Z,20221214,2146,1290.00,1290.25,1289.75,1289.75,3,16
TWN2022Z,20221214,2147,1289.75,1289.75,1289.50,1289.50,1,18
TWN2022Z,20221214,2148,1289.50,1289.50,1289.25,1289.50,2,79
TWN2022Z,20221214,2149,1289.50,1289.75,1289.50,1289.75,1,81
TWN2022Z,20221214,2150,1289.75,1289.75,1289.75,1289.75,0,9
TWN2022Z,20221214,2151,1290.00,1290.00,1290.00,1290.00,1,1
TWN2022Z,20221214,2152,1289.75,1290.00,1289.75,1290.00,2,56
TWN2022Z,20221214,2153,1290.00,1290.00,1289.75,1289.75,1,35
TWN2022Z,20221214,2154,1289.75,1289.75,1289.50,1289.50,1,5
TWN2022Z,20221214,2155,1289.50,1289.50,1289.50,1289.50,0,1
TWN2022Z,20221214,2156,1289.50,1290.50,1289.50,1290.25,5,194
TWN2022Z,20221214,2157,1290.25,1290.50,1290.25,1290.25,2,35
TWN2022Z,20221214,2158,1290.50,1290.50,1290.00,1290.00,5,47
TWN2022Z,20221214,2159,1290.25,1290.25,1290.25,1290.25,1,2
TWN2022Z,20221214,2200,1290.50,1291.00,1290.50,1291.00,3,184
TWN2022Z,20221214,2201,1291.25,1291.25,1290.50,1290.50,4,105
TWN2022Z,20221214,2202,1290.25,1290.25,1289.75,1289.75,3,24
TWN2022Z,20221214,2203,1289.50,1289.50,1288.75,1288.75,4,33
TWN2022Z,20221214,2204,1288.50,1288.50,1287.00,1287.75,14,196
TWN2022Z,20221214,2205,1288.00,1289.00,1288.00,1288.75,12,114
TWN2022Z,20221214,2206,1288.75,1289.25,1288.75,1288.75,5,75
TWN2022Z,20221214,2207,1289.00,1289.50,1288.75,1288.75,6,28
TWN2022Z,20221214,2208,1288.75,1289.25,1288.75,1289.00,3,23
TWN2022Z,20221214,2209,1288.75,1289.00,1288.75,1289.00,6,17
TWN2022Z,20221214,2210,1289.00,1289.00,1288.75,1289.00,4,16
TWN2022Z,20221214,2211,1288.75,1288.75,1288.75,1288.75,1,4
TWN2022Z,20221214,2212,1288.50,1288.50,1288.25,1288.25,2,34
TWN2022Z,20221214,2213,1288.25,1288.25,1287.75,1287.75,2,14
TWN2022Z,20221214,2214,1287.75,1287.75,1287.25,1287.25,2,13
TWN2022Z,20221214,2215,1287.25,1287.75,1287.25,1287.75,4,25
TWN2022Z,20221214,2216,1288.00,1288.50,1287.75,1287.75,6,33
TWN2022Z,20221214,2217,1287.50,1287.75,1287.50,1287.75,2,13
TWN2022Z,20221214,2218,1287.75,1287.75,1287.50,1287.75,2,17
TWN2022Z,20221214,2219,1287.50,1287.75,1287.50,1287.75,4,35
TWN2022Z,20221214,2220,1287.75,1287.75,1287.50,1287.50,1,18
TWN2022Z,20221214,2221,1287.75,1288.00,1287.50,1287.50,4,16
TWN2022Z,20221214,2222,1287.75,1288.00,1287.50,1287.50,4,96
TWN2022Z,20221214,2223,1287.75,1288.25,1287.75,1288.00,4,44
TWN2022Z,20221214,2224,1288.00,1288.25,1288.00,1288.25,1,24
TWN2022Z,20221214,2225,1288.25,1288.25,1288.25,1288.25,0,10
TWN2022Z,20221214,2226,1288.25,1288.25,1287.75,1287.75,2,26
TWN2022Z,20221214,2227,1287.75,1288.00,1287.75,1288.00,1,30
TWN2022Z,20221214,2228,1288.00,1288.00,1288.00,1288.00,0,31
TWN2022Z,20221214,2229,1288.00,1288.25,1287.75,1288.00,4,31
TWN2022Z,20221214,2230,1288.00,1288.00,1288.00,1288.00,0,5
TWN2022Z,20221214,2231,1287.75,1287.75,1287.75,1287.75,1,17
TWN2022Z,20221214,2232,1287.75,1288.00,1287.75,1288.00,3,44
TWN2022Z,20221214,2233,1288.00,1288.00,1287.75,1287.75,7,70
TWN2022Z,20221214,2234,1287.50,1287.75,1287.25,1287.75,8,77
TWN2022Z,20221214,2235,1287.50,1288.00,1287.50,1288.00,3,16
TWN2022Z,20221214,2236,1288.00,1288.00,1287.75,1288.00,2,57
TWN2022Z,20221214,2237,1288.00,1288.25,1288.00,1288.00,2,27
TWN2022Z,20221214,2238,1288.25,1288.25,1287.75,1287.75,3,30
TWN2022Z,20221214,2239,1287.50,1287.50,1287.25,1287.25,2,20
TWN2022Z,20221214,2240,1287.25,1287.50,1287.25,1287.50,1,51
TWN2022Z,20221214,2241,1287.50,1287.50,1287.25,1287.25,1,27
TWN2022Z,20221214,2242,1287.25,1287.50,1287.00,1287.25,4,44
TWN2022Z,20221214,2243,1287.25,1287.50,1287.00,1287.25,4,44
TWN2022Z,20221214,2244,1287.00,1287.50,1287.00,1287.25,6,54
TWN2022Z,20221214,2245,1287.25,1288.00,1287.25,1287.75,4,61
TWN2022Z,20221214,2246,1287.75,1288.00,1287.50,1287.50,7,48
TWN2022Z,20221214,2247,1287.75,1287.75,1287.50,1287.75,3,82
TWN2022Z,20221214,2248,1287.50,1287.50,1287.00,1287.25,6,69
TWN2022Z,20221214,2249,1287.25,1287.25,1287.25,1287.25,0,36
TWN2022Z,20221214,2250,1287.25,1287.25,1286.75,1286.75,4,94
TWN2022Z,20221214,2251,1286.75,1287.25,1286.75,1287.00,3,151
TWN2022Z,20221214,2252,1287.25,1287.50,1287.25,1287.50,4,29
TWN2022Z,20221214,2253,1287.75,1288.00,1287.75,1287.75,7,41
TWN2022Z,20221214,2254,1287.75,1287.75,1287.75,1287.75,0,15
TWN2022Z,20221214,2255,1287.75,1287.75,1287.50,1287.50,1,22
TWN2022Z,20221214,2256,1287.50,1287.50,1287.25,1287.50,2,71
TWN2022Z,20221214,2257,1287.50,1287.75,1287.50,1287.75,1,19
TWN2022Z,20221214,2258,1287.75,1288.00,1287.50,1287.75,4,76
TWN2022Z,20221214,2259,1288.00,1288.25,1287.75,1288.25,4,57
TWN2022Z,20221214,2300,1288.25,1288.25,1287.50,1288.00,7,121
TWN2022Z,20221214,2301,1288.00,1288.00,1287.75,1287.75,1,54
TWN2022Z,20221214,2302,1287.75,1288.25,1287.75,1288.00,3,64
TWN2022Z,20221214,2303,1288.25,1288.50,1288.25,1288.25,5,23
TWN2022Z,20221214,2304,1288.50,1288.75,1288.50,1288.50,3,66
TWN2022Z,20221214,2305,1288.25,1288.75,1288.25,1288.75,9,53
TWN2022Z,20221214,2306,1288.50,1289.00,1288.50,1288.50,9,120
TWN2022Z,20221214,2307,1288.50,1288.50,1288.25,1288.25,1,41
TWN2022Z,20221214,2308,1288.25,1288.25,1288.00,1288.00,3,38
TWN2022Z,20221214,2309,1288.25,1288.75,1288.25,1288.50,4,88
TWN2022Z,20221214,2310,1288.50,1289.00,1288.25,1288.75,7,161
TWN2022Z,20221214,2311,1288.75,1289.00,1288.75,1288.75,2,47
TWN2022Z,20221214,2312,1288.75,1288.75,1288.00,1288.25,4,45
TWN2022Z,20221214,2313,1288.25,1288.25,1287.75,1288.00,5,106
TWN2022Z,20221214,2314,1288.25,1288.50,1288.25,1288.50,2,86
TWN2022Z,20221214,2315,1288.50,1288.50,1288.25,1288.50,2,49
TWN2022Z,20221214,2316,1288.25,1288.25,1288.00,1288.00,2,24
TWN2022Z,20221214,2317,1288.00,1288.00,1287.75,1288.00,2,88
TWN2022Z,20221214,2318,1288.00,1288.25,1288.00,1288.00,2,124
TWN2022Z,20221214,2319,1287.75,1288.00,1287.75,1288.00,4,88
TWN2022Z,20221214,2320,1288.00,1288.50,1287.50,1288.25,11,119
TWN2022Z,20221214,2321,1288.50,1288.50,1288.25,1288.50,3,101
TWN2022Z,20221214,2322,1288.50,1289.00,1288.50,1288.75,5,154
TWN2022Z,20221214,2323,1288.75,1289.25,1288.75,1289.00,9,180
TWN2022Z,20221214,2324,1289.00,1289.25,1289.00,1289.25,5,120
TWN2022Z,20221214,2325,1289.00,1289.75,1288.75,1289.50,9,203
TWN2022Z,20221214,2326,1289.50,1289.75,1289.50,1289.50,2,108
TWN2022Z,20221214,2327,1289.50,1289.50,1289.00,1289.00,4,55
TWN2022Z,20221214,2328,1289.25,1290.00,1289.00,1289.75,19,322
TWN2022Z,20221214,2329,1290.00,1290.00,1289.00,1289.50,35,546
TWN2022Z,20221214,2330,1289.50,1289.75,1288.25,1288.25,13,273
TWN2022Z,20221214,2331,1288.25,1288.25,1287.75,1287.75,8,212
TWN2022Z,20221214,2332,1288.00,1288.00,1287.75,1288.00,5,80
TWN2022Z,20221214,2333,1288.00,1288.25,1287.75,1288.00,4,106
TWN2022Z,20221214,2334,1288.00,1288.00,1287.50,1287.75,3,57
TWN2022Z,20221214,2335,1287.75,1288.00,1287.75,1288.00,1,35
TWN2022Z,20221214,2336,1288.00,1288.00,1287.50,1288.00,4,126
TWN2022Z,20221214,2337,1288.00,1288.25,1287.75,1288.25,3,41
TWN2022Z,20221214,2338,1288.25,1288.25,1288.00,1288.00,1,71
TWN2022Z,20221214,2339,1288.00,1288.00,1287.75,1287.75,1,43
TWN2022Z,20221214,2340,1288.00,1288.00,1288.00,1288.00,1,111
TWN2022Z,20221214,2341,1287.75,1288.25,1287.75,1288.00,6,66
TWN2022Z,20221214,2342,1288.00,1288.25,1288.00,1288.25,3,29
TWN2022Z,20221214,2343,1288.25,1288.25,1287.75,1288.00,7,38
TWN2022Z,20221214,2344,1288.00,1288.25,1287.75,1288.25,15,127
TWN2022Z,20221215,0015,1287.75,1288.00,1287.50,1287.75,9,39
TWN2022Z,20221215,0016,1287.75,1288.00,1287.75,1288.00,1,18
TWN2022Z,20221215,0017,1288.00,1288.25,1288.00,1288.25,1,6
TWN2022Z,20221215,0018,1288.25,1288.25,1288.25,1288.25,0,1
TWN2022Z,20221215,0019,1288.25,1288.50,1288.25,1288.50,1,10
TWN2022Z,20221215,0020,1288.25,1288.25,1288.25,1288.25,1,3
TWN2022Z,20221215,0021,1288.25,1288.25,1288.00,1288.00,1,5
TWN2022Z,20221215,0022,1288.25,1288.25,1288.25,1288.25,1,3
TWN2022Z,20221215,0023,1288.50,1288.50,1288.25,1288.25,2,4
TWN2022Z,20221215,0024,1288.25,1288.25,1288.25,1288.25,0,1
TWN2022Z,20221215,0025,1288.00,1288.00,1288.00,1288.00,1,1
TWN2022Z,20221215,0026,1288.00,1288.00,1288.00,1288.00,0,4
TWN2022Z,20221215,0027,1287.75,1288.00,1287.75,1288.00,2,3
TWN2022Z,20221215,0029,1288.00,1288.00,1288.00,1288.00,0,5
TWN2022Z,20221215,0030,1287.75,1287.75,1287.75,1287.75,1,6
TWN2022Z,20221215,0031,1287.75,1287.75,1287.75,1287.75,0,1
TWN2022Z,20221215,0032,1287.50,1287.50,1287.25,1287.25,2,8
TWN2022Z,20221215,0033,1287.25,1287.25,1287.25,1287.25,0,2
TWN2022Z,20221215,0034,1287.25,1287.25,1287.25,1287.25,0,3
TWN2022Z,20221215,0035,1287.25,1287.25,1287.25,1287.25,0,2
TWN2022Z,20221215,0036,1287.50,1287.50,1287.50,1287.50,1,5
TWN2022Z,20221215,0038,1287.25,1287.25,1287.25,1287.25,1,4
TWN2022Z,20221215,0044,1287.25,1287.25,1287.25,1287.25,0,12
TWN2022Z,20221215,0046,1287.25,1287.25,1287.25,1287.25,0,3
TWN2022Z,20221215,0049,1287.00,1287.00,1286.50,1286.50,3,14
TWN2022Z,20221215,0050,1286.50,1286.50,1286.50,1286.50,0,6
TWN2022Z,20221215,0051,1286.50,1286.50,1286.50,1286.50,0,5
TWN2022Z,20221215,0052,1286.25,1286.25,1286.25,1286.25,1,8
TWN2022Z,20221215,0053,1286.25,1286.25,1286.25,1286.25,0,2
TWN2022Z,20221215,0054,1286.25,1286.25,1286.25,1286.25,0,17
TWN2022Z,20221215,0055,1286.25,1286.25,1286.25,1286.25,0,8
TWN2022Z,20221215,0056,1286.25,1286.50,1286.25,1286.50,1,8
TWN2022Z,20221215,0057,1286.50,1286.50,1286.50,1286.50,0,7
TWN2022Z,20221215,0058,1286.50,1286.75,1286.50,1286.75,1,20
TWN2022Z,20221215,0059,1286.75,1286.75,1286.75,1286.75,0,8
TWN2022Z,20221215,0100,1286.75,1286.75,1286.25,1286.25,4,85
TWN2022Z,20221215,0101,1286.50,1286.50,1286.00,1286.00,5,88
TWN2022Z,20221215,0102,1286.25,1286.50,1286.25,1286.50,2,10
TWN2022Z,20221215,0103,1286.25,1286.25,1286.25,1286.25,1,44
TWN2022Z,20221215,0104,1286.50,1286.50,1286.50,1286.50,1,5
TWN2022Z,20221215,0105,1286.50,1286.75,1286.50,1286.75,1,7
TWN2022Z,20221215,0106,1287.00,1287.00,1287.00,1287.00,1,5
TWN2022Z,20221215,0107,1286.75,1286.75,1286.50,1286.50,2,24
TWN2022Z,20221215,0108,1286.50,1287.00,1286.50,1287.00,2,21
TWN2022Z,20221215,0109,1286.75,1286.75,1286.75,1286.75,1,2
TWN2022Z,20221215,0111,1286.75,1286.75,1286.75,1286.75,0,10
TWN2022Z,20221215,0112,1286.50,1286.50,1286.00,1286.25,4,62
TWN2022Z,20221215,0113,1286.25,1286.25,1286.25,1286.25,0,1
TWN2022Z,20221215,0114,1286.50,1286.50,1286.50,1286.50,1,4
TWN2022Z,20221215,0115,1286.50,1286.50,1286.25,1286.25,1,22
TWN2022Z,20221215,0116,1286.25,1286.25,1286.25,1286.25,0,6
TWN2022Z,20221215,0117,1286.25,1286.25,1286.00,1286.00,1,3
TWN2022Z,20221215,0118,1286.25,1286.25,1286.25,1286.25,1,3
TWN2022Z,20221215,0119,1286.00,1286.00,1286.00,1286.00,1,5
TWN2022Z,20221215,0121,1285.75,1285.75,1285.50,1285.50,2,19
TWN2022Z,20221215,0122,1286.00,1286.00,1285.75,1285.75,2,18
TWN2022Z,20221215,0123,1285.50,1285.50,1285.50,1285.50,1,39
TWN2022Z,20221215,0124,1285.50,1285.50,1285.25,1285.25,1,16
TWN2022Z,20221215,0125,1285.25,1285.50,1285.25,1285.50,1,10
TWN2022Z,20221215,0126,1285.50,1285.50,1285.50,1285.50,0,4
TWN2022Z,20221215,0127,1285.50,1285.50,1285.50,1285.50,0,4
TWN2022Z,20221215,0128,1285.50,1285.50,1285.50,1285.50,0,1
TWN2022Z,20221215,0129,1285.50,1285.50,1285.50,1285.50,0,1
TWN2022Z,20221215,0130,1285.50,1285.50,1285.25,1285.50,4,24
TWN2022Z,20221215,0131,1285.50,1285.50,1285.25,1285.50,2,13
TWN2022Z,20221215,0132,1285.50,1285.50,1285.50,1285.50,0,5
TWN2022Z,20221215,0133,1285.50,1285.50,1285.50,1285.50,0,13
TWN2022Z,20221215,0134,1285.50,1285.50,1285.50,1285.50,0,2
TWN2022Z,20221215,0135,1285.50,1285.50,1285.50,1285.50,0,2
TWN2022Z,20221215,0136,1285.50,1285.50,1285.50,1285.50,0,6
TWN2022Z,20221215,0137,1285.25,1285.25,1284.75,1284.75,3,25
TWN2022Z,20221215,0138,1284.75,1284.75,1284.25,1284.50,3,45
TWN2022Z,20221215,0139,1284.75,1284.75,1284.25,1284.25,3,31
TWN2022Z,20221215,0140,1284.25,1284.50,1284.25,1284.50,3,26
TWN2022Z,20221215,0141,1284.25,1284.25,1284.25,1284.25,1,26
TWN2022Z,20221215,0142,1284.25,1284.25,1284.25,1284.25,0,18
TWN2022Z,20221215,0143,1284.25,1284.25,1284.25,1284.25,0,5
TWN2022Z,20221215,0144,1284.25,1284.25,1284.00,1284.00,1,42
TWN2022Z,20221215,0145,1283.75,1283.75,1283.50,1283.50,4,29
TWN2022Z,20221215,0146,1283.75,1284.25,1283.75,1284.00,6,111
TWN2022Z,20221215,0147,1284.00,1284.25,1284.00,1284.00,2,65
TWN2022Z,20221215,0148,1283.75,1283.75,1283.25,1283.50,4,48
TWN2022Z,20221215,0149,1283.50,1284.00,1283.50,1283.50,3,69
TWN2022Z,20221215,0150,1283.25,1283.50,1283.25,1283.50,2,48
TWN2022Z,20221215,0151,1283.25,1283.25,1282.75,1282.75,3,18
TWN2022Z,20221215,0152,1282.75,1283.00,1282.75,1282.75,2,39
TWN2022Z,20221215,0153,1283.00,1283.00,1283.00,1283.00,1,14
TWN2022Z,20221215,0154,1283.25,1283.75,1283.25,1283.50,4,67
TWN2022Z,20221215,0155,1283.50,1283.50,1283.25,1283.25,1,5
TWN2022Z,20221215,0156,1283.50,1283.50,1283.50,1283.50,1,6
TWN2022Z,20221215,0157,1283.75,1284.00,1283.75,1283.75,3,27
TWN2022Z,20221215,0158,1283.50,1283.75,1283.25,1283.50,5,11
TWN2022Z,20221215,0159,1283.50,1283.50,1283.25,1283.25,1,22
TWN2022Z,20221215,0200,1283.50,1283.50,1283.00,1283.50,7,93
TWN2022Z,20221215,0201,1283.50,1283.50,1283.25,1283.25,1,74
TWN2022Z,20221215,0202,1283.25,1283.25,1283.25,1283.25,0,38
TWN2022Z,20221215,0203,1283.50,1283.50,1283.50,1283.50,1,30
TWN2022Z,20221215,0204,1283.50,1283.50,1283.50,1283.50,0,36
TWN2022Z,20221215,0205,1283.25,1283.25,1283.00,1283.00,2,65
TWN2022Z,20221215,0206,1283.00,1283.50,1282.75,1283.50,6,42
TWN2022Z,20221215,0207,1283.50,1283.50,1283.25,1283.50,2,23
TWN2022Z,20221215,0209,1283.75,1283.75,1283.50,1283.50,2,4
TWN2022Z,20221215,0210,1283.50,1283.75,1283.50,1283.75,1,8
TWN2022Z,20221215,0211,1284.00,1284.25,1284.00,1284.00,3,11
TWN2022Z,20221215,0212,1283.75,1283.75,1283.50,1283.75,3,9
TWN2022Z,20221215,0213,1283.75,1283.75,1283.50,1283.50,1,11
TWN2022Z,20221215,0214,1283.50,1283.50,1283.25,1283.50,4,62
TWN2022Z,20221215,0215,1283.50,1283.75,1283.25,1283.25,5,21
TWN2022Z,20221215,0216,1283.50,1283.75,1283.25,1283.25,4,15
TWN2022Z,20221215,0217,1283.25,1283.50,1282.75,1282.75,4,49
TWN2022Z,20221215,0218,1282.75,1282.75,1282.25,1282.25,4,45
TWN2022Z,20221215,0219,1282.25,1282.25,1282.00,1282.00,1,9
TWN2022Z,20221215,0220,1282.00,1282.00,1281.75,1281.75,1,60
TWN2022Z,20221215,0221,1282.00,1282.25,1281.75,1282.00,5,106
TWN2022Z,20221215,0222,1282.00,1282.00,1281.25,1281.25,3,32
TWN2022Z,20221215,0223,1281.50,1281.50,1281.50,1281.50,1,28
TWN2022Z,20221215,0224,1281.50,1281.50,1281.50,1281.50,0,4
TWN2022Z,20221215,0225,1281.75,1282.25,1281.75,1282.25,5,60
TWN2022Z,20221215,0226,1282.00,1282.00,1282.00,1282.00,1,18
TWN2022Z,20221215,0227,1282.00,1282.00,1282.00,1282.00,0,14
TWN2022Z,20221215,0228,1281.75,1281.75,1281.50,1281.50,2,17
TWN2022Z,20221215,0229,1281.50,1281.75,1281.50,1281.50,2,37
TWN2022Z,20221215,0230,1281.25,1282.00,1281.25,1282.00,4,74
TWN2022Z,20221215,0231,1282.00,1282.25,1282.00,1282.25,1,12
TWN2022Z,20221215,0232,1282.00,1282.25,1282.00,1282.00,3,16
TWN2022Z,20221215,0233,1282.00,1282.25,1282.00,1282.25,1,7
TWN2022Z,20221215,0234,1282.00,1282.00,1282.00,1282.00,1,5
TWN2022Z,20221215,0235,1282.25,1282.25,1282.25,1282.25,1,29
TWN2022Z,20221215,0236,1282.00,1282.00,1281.75,1281.75,2,7
TWN2022Z,20221215,0237,1281.75,1281.75,1281.50,1281.50,1,14
TWN2022Z,20221215,0238,1281.50,1281.50,1281.50,1281.50,0,9
TWN2022Z,20221215,0239,1281.50,1281.50,1281.25,1281.25,1,26
TWN2022Z,20221215,0240,1281.25,1281.25,1280.75,1281.00,3,39
TWN2022Z,20221215,0241,1281.25,1281.75,1281.25,1281.75,3,10
TWN2022Z,20221215,0242,1281.75,1281.75,1281.50,1281.50,1,7
TWN2022Z,20221215,0243,1281.50,1281.50,1281.50,1281.50,0,1
TWN2022Z,20221215,0245,1281.75,1282.00,1281.75,1282.00,2,3
TWN2022Z,20221215,0246,1282.00,1282.00,1282.00,1282.00,0,1
TWN2022Z,20221215,0247,1282.00,1282.25,1282.00,1282.00,2,8
TWN2022Z,20221215,0248,1282.00,1282.00,1282.00,1282.00,0,3
TWN2022Z,20221215,0249,1282.00,1282.00,1282.00,1282.00,0,6
TWN2022Z,20221215,0250,1282.00,1282.25,1282.00,1282.00,2,3
TWN2022Z,20221215,0251,1282.25,1282.25,1282.25,1282.25,1,22
TWN2022Z,20221215,0252,1282.00,1282.00,1281.75,1282.00,3,18
TWN2022Z,20221215,0253,1282.00,1282.00,1282.00,1282.00,0,4
TWN2022Z,20221215,0254,1282.00,1282.25,1282.00,1282.25,1,25
TWN2022Z,20221215,0255,1282.25,1282.25,1282.00,1282.00,1,5
TWN2022Z,20221215,0256,1282.00,1282.00,1282.00,1282.00,0,3
TWN2022Z,20221215,0257,1282.00,1282.00,1282.00,1282.00,0,2
TWN2022Z,20221215,0258,1281.75,1281.75,1281.75,1281.75,1,6
TWN2022Z,20221215,0259,1281.50,1281.50,1281.00,1281.00,2,14
TWN2022Z,20221215,0300,1281.00,1281.00,1280.50,1280.75,5,40
TWN2022Z,20221215,0301,1280.50,1280.50,1280.50,1280.50,1,55
TWN2022Z,20221215,0302,1280.50,1280.50,1279.75,1279.75,3,81
TWN2022Z,20221215,0303,1279.50,1279.75,1279.25,1279.75,4,85
TWN2022Z,20221215,0304,1279.50,1279.50,1279.50,1279.50,1,39
TWN2022Z,20221215,0305,1279.75,1279.75,1279.50,1279.50,4,57
TWN2022Z,20221215,0306,1279.50,1279.50,1279.50,1279.50,0,29
TWN2022Z,20221215,0307,1279.75,1279.75,1279.75,1279.75,1,18
TWN2022Z,20221215,0308,1279.50,1279.50,1279.50,1279.50,1,21
TWN2022Z,20221215,0309,1279.00,1279.75,1279.00,1279.75,4,20
TWN2022Z,20221215,0310,1279.75,1279.75,1279.50,1279.75,2,21
TWN2022Z,20221215,0311,1279.50,1279.50,1279.00,1279.25,6,214
TWN2022Z,20221215,0312,1279.00,1279.00,1278.75,1278.75,2,113
TWN2022Z,20221215,0313,1278.75,1278.75,1278.50,1278.50,1,105
TWN2022Z,20221215,0314,1278.50,1278.50,1278.50,1278.50,0,9
TWN2022Z,20221215,0315,1278.25,1278.25,1277.75,1278.00,4,150
TWN2022Z,20221215,0316,1278.00,1278.25,1278.00,1278.25,1,10
TWN2022Z,20221215,0317,1278.50,1278.75,1278.50,1278.50,3,19
TWN2022Z,20221215,0318,1278.50,1278.50,1278.25,1278.25,1,11
TWN2022Z,20221215,0319,1278.75,1278.75,1278.75,1278.75,1,12
TWN2022Z,20221215,0320,1278.75,1278.75,1278.75,1278.75,0,14
TWN2022Z,20221215,0321,1279.00,1279.00,1279.00,1279.00,1,2
TWN2022Z,20221215,0322,1278.75,1279.00,1278.75,1279.00,6,19
TWN2022Z,20221215,0323,1279.00,1279.00,1278.75,1278.75,1,4
TWN2022Z,20221215,0324,1279.00,1279.00,1278.75,1279.00,3,6
TWN2022Z,20221215,0325,1279.00,1279.25,1279.00,1279.25,1,2
TWN2022Z,20221215,0326,1279.25,1279.25,1279.25,1279.25,0,12
TWN2022Z,20221215,0327,1279.25,1279.25,1279.25,1279.25,0,1
TWN2022Z,20221215,0328,1279.25,1279.25,1279.00,1279.00,1,19
TWN2022Z,20221215,0329,1279.00,1279.00,1279.00,1279.00,0,21
TWN2022Z,20221215,0330,1279.00,1279.25,1279.00,1279.25,1,12
TWN2022Z,20221215,0331,1279.25,1279.25,1279.25,1279.25,0,1
TWN2022Z,20221215,0332,1279.25,1279.25,1279.00,1279.25,4,15
TWN2022Z,20221215,0333,1279.00,1279.25,1278.75,1279.00,5,18
TWN2022Z,20221215,0334,1278.75,1279.00,1278.75,1278.75,3,12
TWN2022Z,20221215,0335,1278.75,1278.75,1278.75,1278.75,0,2
TWN2022Z,20221215,0336,1278.50,1278.75,1278.50,1278.75,2,15
TWN2022Z,20221215,0337,1278.75,1278.75,1278.75,1278.75,0,15
TWN2022Z,20221215,0338,1278.75,1278.75,1278.50,1278.50,1,17
TWN2022Z,20221215,0339,1278.50,1278.50,1278.25,1278.25,1,21
TWN2022Z,20221215,0340,1278.50,1278.50,1278.50,1278.50,1,9
TWN2022Z,20221215,0341,1278.25,1278.25,1278.25,1278.25,1,7
TWN2022Z,20221215,0342,1278.00,1278.00,1278.00,1278.00,1,5
TWN2022Z,20221215,0343,1278.00,1278.00,1277.75,1277.75,1,28
TWN2022Z,20221215,0344,1278.00,1278.00,1278.00,1278.00,1,16
TWN2022Z,20221215,0345,1278.00,1278.00,1277.75,1277.75,1,6
TWN2022Z,20221215,0346,1278.00,1278.00,1277.50,1277.50,5,52
TWN2022Z,20221215,0347,1277.50,1278.25,1277.50,1278.25,3,29
TWN2022Z,20221215,0348,1278.25,1278.50,1278.25,1278.50,1,12
TWN2022Z,20221215,0349,1278.75,1278.75,1278.75,1278.75,1,8
TWN2022Z,20221215,0350,1278.75,1279.00,1278.75,1278.75,2,9
TWN2022Z,20221215,0351,1278.75,1278.75,1278.75,1278.75,0,6
TWN2022Z,20221215,0352,1278.75,1278.75,1278.75,1278.75,0,24
TWN2022Z,20221215,0353,1278.75,1278.75,1278.75,1278.75,0,8
TWN2022Z,20221215,0355,1279.00,1279.00,1279.00,1279.00,1,3
TWN2022Z,20221215,0356,1279.00,1279.00,1279.00,1279.00,0,9
TWN2022Z,20221215,0357,1279.00,1279.00,1278.75,1278.75,1,2
TWN2022Z,20221215,0358,1279.00,1279.00,1279.00,1279.00,1,1
TWN2022Z,20221215,0359,1279.25,1279.25,1279.25,1279.25,1,2
TWN2022Z,20221215,0400,1279.00,1279.00,1279.00,1279.00,1,6
TWN2022Z,20221215,0401,1279.00,1279.00,1278.25,1278.25,3,9
TWN2022Z,20221215,0402,1278.50,1278.75,1278.50,1278.50,3,13
TWN2022Z,20221215,0403,1278.50,1278.50,1278.50,1278.50,0,8
TWN2022Z,20221215,0404,1278.50,1279.00,1278.50,1279.00,2,5
TWN2022Z,20221215,0405,1279.25,1279.25,1279.25,1279.25,1,2
TWN2022Z,20221215,0406,1279.25,1279.25,1279.25,1279.25,0,3
TWN2022Z,20221215,0407,1279.00,1279.25,1279.00,1279.25,2,5
TWN2022Z,20221215,0408,1279.25,1279.25,1279.00,1279.00,1,18
TWN2022Z,20221215,0409,1279.00,1279.00,1279.00,1279.00,0,3
TWN2022Z,20221215,0410,1278.75,1279.00,1278.75,1279.00,4,7
TWN2022Z,20221215,0411,1278.75,1279.00,1278.75,1279.00,2,10
TWN2022Z,20221215,0412,1278.75,1279.00,1278.50,1278.75,6,15
TWN2022Z,20221215,0413,1278.50,1278.75,1278.50,1278.75,2,5
TWN2022Z,20221215,0414,1278.50,1278.75,1278.50,1278.75,4,24
TWN2022Z,20221215,0415,1278.50,1278.75,1278.50,1278.75,2,11
TWN2022Z,20221215,0416,1278.75,1279.00,1278.75,1279.00,1,6
TWN2022Z,20221215,0417,1278.75,1279.00,1278.75,1278.75,3,21
TWN2022Z,20221215,0418,1279.00,1279.25,1279.00,1279.25,2,3
TWN2022Z,20221215,0419,1279.25,1279.25,1279.25,1279.25,0,1
TWN2022Z,20221215,0421,1278.75,1279.00,1278.75,1279.00,4,13
TWN2022Z,20221215,0422,1278.50,1278.50,1278.25,1278.50,3,5
TWN2022Z,20221215,0423,1278.75,1278.75,1278.50,1278.50,4,7
TWN2022Z,20221215,0424,1278.50,1279.00,1278.50,1279.00,2,8
TWN2022Z,20221215,0425,1279.00,1279.50,1279.00,1279.00,4,7
TWN2022Z,20221215,0426,1278.75,1279.25,1278.75,1279.25,3,3
TWN2022Z,20221215,0427,1278.75,1278.75,1278.75,1278.75,1,3
TWN2022Z,20221215,0428,1279.00,1279.00,1279.00,1279.00,1,2
TWN2022Z,20221215,0429,1279.00,1279.00,1279.00,1279.00,0,2
TWN2022Z,20221215,0430,1279.00,1279.00,1279.00,1279.00,0,5
TWN2022Z,20221215,0431,1279.00,1279.00,1279.00,1279.00,0,5
TWN2022Z,20221215,0432,1279.00,1279.25,1279.00,1279.25,1,9
TWN2022Z,20221215,0434,1279.25,1279.50,1279.25,1279.25,2,5
TWN2022Z,20221215,0435,1279.25,1279.50,1279.25,1279.25,2,4
TWN2022Z,20221215,0436,1279.50,1279.75,1279.50,1279.75,4,8
TWN2022Z,20221215,0437,1279.50,1279.50,1279.50,1279.50,1,1
TWN2022Z,20221215,0438,1279.50,1280.00,1279.50,1280.00,12,73
TWN2022Z,20221215,0439,1280.00,1280.25,1280.00,1280.25,3,51
TWN2022Z,20221215,0440,1280.25,1280.25,1280.25,1280.25,0,24
TWN2022Z,20221215,0441,1280.50,1280.50,1280.25,1280.50,3,6
TWN2022Z,20221215,0442,1280.50,1280.50,1280.50,1280.50,0,24
TWN2022Z,20221215,0443,1280.50,1280.50,1280.50,1280.50,0,17